Scope Technologies Corp.
Scope Technologies Corp.
CSE Index:
CSE CompositeCurrency:
CAD Scope Technologies Corp. is a leading technology company headquartered in Vancouver, British Columbia, dedicated to advancing the field of artificial intelligence. With a focus on visual recognition and neural network technology, Scope is committed to empowering businesses and industries with innovative solutions that drive growth and innovation.
Scope Technologies Corp. (SCPE)
0.405
-0.03 (-6.90%)
Scope Technologies Corp. (SCPE)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
2,000
Bid Price
0.40
Ask Price
0.41
Ask Size
27,500
Volume
157,499
Last Price
0.405
Tick
Net Change
-0.03
Prev Close
0.435
Open
0.435
Day High
0.48
Day Low
0.3975
52 Week High
2.40
52 Week Low
0.32
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.435
Tick
Net Change
Prev Close
0.435
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
2,000
Bid Price
0.40
Ask Price
0.41
Ask Size
27,500
Volume
157,499
Last Price
0.405
Tick
Net Change
-0.03
Prev Close
0.435
Open
0.435
Day High
0.48
Day Low
0.3975
52 Week High
2.40
52 Week Low
0.32
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.435
Tick
Net Change
Prev Close
0.435
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 500 | 0.40 | 0.41 | 14,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 500 | 0.40 | 0.41 | 13,500 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 1,000 | 0.40 | 0.415 | 1,500 | Anonymous |
| Scotia Capital Inc. | 30,000 | 0.395 | 0.44 | 500 | Scotia Capital Inc. |
| CIBC World Markets Inc. | 1,000 | 0.395 | 0.45 | 2,000 | TD Securities Inc. |
| National Bank Financial Inc. | 1,000 | 0.39 | 0.46 | 4,000 | National Bank Financial Inc. |
| CIBC World Markets Inc. | 1,000 | 0.39 | 0.47 | 3,000 | Canaccord Capital Corporation |
| CIBC World Markets Inc. | 4,000 | 0.385 | 0.475 | 1,000 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 1,000 | 0.385 | 0.48 | 500 | Anonymous |
| Canaccord Capital Corporation | 25,000 | 0.375 | 0.48 | 3,000 | Canaccord Capital Corporation |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 3 | 2,000 | 0.40 | 0.41 | 27,500 | 2 |
| 2 | 31,000 | 0.395 | 0.415 | 1,500 | 1 |
| 2 | 2,000 | 0.39 | 0.44 | 500 | 1 |
| 2 | 5,000 | 0.385 | 0.45 | 2,000 | 1 |
| 4 | 41,000 | 0.375 | 0.46 | 4,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 19:59 | 0.41 | 0.00 | 500 | CIBC World Markets Inc. | Merrill Lynch Canada Inc. | CSE |
| Apr 4, 19:59 | 0.405 | -0.005 | 1,000 | National Bank Financial Inc. | Merrill Lynch Canada Inc. | CSE |
| Apr 4, 19:30 | 0.40 | -0.01 | 500 | Anonymous | Scotia Capital Inc. | CSE |
| Apr 4, 19:30 | 0.40 | -0.01 | 2,000 | National Bank Financial Inc. | Scotia Capital Inc. | CSE |
| Apr 4, 19:21 | 0.405 | -0.005 | 1,500 | National Bank Financial Inc. | CIBC World Markets Inc. | CSE |
Company Info
Address
1000 - 1055 W Hastings Street
Vancouver, BC V6E 2E9
CanadaPhone
(604) 683-0911Fax
(604) 684-0642Email
info@scopetech.aiWebsite
https://www.scopetech.ai/Listing date
Thursday, September 1, 2022Transfer Agent
Endeavor Trust CorporationSEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Scope Technologies Corp.
Date:
Mar 28, 2025
Scope Technologies Corp.
Date:
Mar 28, 2025
Scope Technologies Corp.
Date:
Nov 5, 2024
Scope Technologies Corp.
Date:
Aug 7, 2024
Scope Technologies Corp.
Date:
Jan 30, 2024
Scope Technologies Corp.
Date:
Jan 30, 2024
Scope Technologies Corp.
Date:
Nov 1, 2023
Scope Technologies Corp.
Date:
Jan 25, 2023
Scope Technologies Corp.
Date:
Jan 25, 2023
Scope Technologies Corp.
Date:
Aug 15, 2022
Company Info
Address
1000 - 1055 W Hastings Street
Vancouver, BC V6E 2E9
CanadaPhone
(604) 683-0911Fax
(604) 684-0642Email
info@scopetech.aiWebsite
https://www.scopetech.ai/Listing date
Thursday, September 1, 2022Transfer Agent
Endeavor Trust CorporationCapitalization
Issued & Outstanding:
50700001Reserved for Issuance:
3525000News Releases
31/03/2025
Press Release - March 31, 2025
31/03/2025
Press Release - March 28, 2025
Bulletins
06/09/2024
2024-0909 - Name Change - Scope AI Corp. (SCPE)
le 6 septembre/September 2024
Scope AI Corp. has announced a name change to Scope Technologies Corp.
Shares will begin trading under the new name and with a new CUSIP number on September 9, 2024.
The symbol will remain the same.
Disclosure documents are available at www.thecse.com.
