American Critical Minerals Corp.
American Critical Minerals Corp.
Indice CSE:
CSE CompositeDevise:
CAD American Critical Minerals Corp. is exploring for silver and gold on its La Escondida Project in Sonora, Mexico and retains significant Potash and Lithium Brine Leases in the State of Utah, USA.
American Critical Minerals Corp. (KCLI)
0.125
-0.025 (-16.67%)
American Critical Minerals Corp. (KCLI)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
120,000
Cours acheteur
0.125
Cours vendeur
0.14
Quantité offerte
2,000
Volume
3,000
Dernier prix
0.125
Écart minimum
variation nette
-0.025
Clôture précédente
0.15
Ouverture
0.125
Day High
0.125
Day Low
0.125
Haut 52 semaines
0.245
Bas 52 semaines
0.035
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.225
Écart minimum
variation nette
Clôture précédente
0.225
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
120,000
Cours acheteur
0.125
Cours vendeur
0.14
Quantité offerte
2,000
Volume
3,000
Dernier prix
0.125
Écart minimum
variation nette
-0.025
Clôture précédente
0.15
Ouverture
0.125
Day High
0.125
Day Low
0.125
Haut 52 semaines
0.245
Bas 52 semaines
0.035
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.225
Écart minimum
variation nette
Clôture précédente
0.225
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Ventum Financial Corp. | 120,000 | 0.125 | 0.14 | 2,000 | BMO Nesbitt Burns Inc. |
| CIBC World Markets Inc. | 10,000 | 0.12 | 0.15 | 10,000 | RBC Capital Markets |
| TD Securities Inc. | 6,000 | 0.12 | 0.175 | 2,000 | BMO Nesbitt Burns Inc. |
| BMO Nesbitt Burns Inc. | 3,000 | 0.115 | 0.18 | 10,000 | TD Securities Inc. |
| Haywood Securities Inc. | 50,000 | 0.11 | 0.18 | 10,000 | TD Securities Inc. |
| Haywood Securities Inc. | 100,000 | 0.11 | 0.21 | 10,000 | Anonymous |
| Haywood Securities Inc. | 50,000 | 0.105 | 0.215 | 15,500 | RBC Capital Markets |
| BMO Nesbitt Burns Inc. | 50,000 | 0.105 | 0.225 | 10,000 | Anonymous |
| Haywood Securities Inc. | 200,000 | 0.10 | 0.23 | 5,000 | Anonymous |
| Haywood Securities Inc. | 50,000 | 0.10 | 0.245 | 4,000 | CIBC World Markets Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 120,000 | 0.125 | 0.14 | 2,000 | 1 |
| 2 | 16,000 | 0.12 | 0.15 | 10,000 | 1 |
| 1 | 3,000 | 0.115 | 0.175 | 2,000 | 1 |
| 2 | 150,000 | 0.11 | 0.18 | 20,000 | 2 |
| 2 | 100,000 | 0.105 | 0.21 | 10,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 25, 18:28 | 0.125 | -0.025 | 1,000 | CIBC World Markets Inc. | Aviso Financial Inc. | CSE |
| Apr 25, 18:28 | 0.125 | -0.025 | 500 | BMO Nesbitt Burns Inc. | Aviso Financial Inc. | CSE |
| Apr 25, 18:28 | 0.125 | -0.025 | 1,500 | BMO Nesbitt Burns Inc. | Aviso Financial Inc. | CSE |
| Apr 23, 16:11 | 0.15 | 0.00 | 500 | Aviso Financial Inc. | TD Securities Inc. | CSE |
| Apr 23, 16:11 | 0.15 | 0.00 | 5,000 | CIBC World Markets Inc. | TD Securities Inc. | CSE |
Information d'entreprise
Addresse
880-580 Hornby Street
Vancouver, BC V6C 3B6
CanadaTéléphone
604-806-0626Ext
119Fax
604-684-0642Courriel
jgeorge@telus.netURL
http://americanpotashcorp.comDate d’inscription à la cote
Mercredi, octobre 22, 2008Relations avec les investisseurs
Not ApplicableVérificateur
DMCLSEDAR Information
Type de dossier
Tout
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
880-580 Hornby Street
Vancouver, BC V6C 3B6
CanadaTéléphone
604-806-0626Ext
119Fax
604-684-0642Courriel
jgeorge@telus.netURL
http://americanpotashcorp.comDate d’inscription à la cote
Mercredi, octobre 22, 2008Relations avec les investisseurs
Not ApplicableVérificateur
DMCLCapitalisation
Capitalisation:
54830979Réservé à l'émission:
25272495Bulletins
19/12/2024
2024-1231 – Changement du Nom et du Symbole et Consolidation - American Potash Corp. (KCL)
le 19 décembre/December 2024
American Potash Corp. (KCL) has announced a name and symbol change to American Critical Minerals Corp. (KCLI) and a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every two point five (2.5) pre-consolidated common shares.
As a result, the outstanding shares of the company will be reduced to approximately 54,830,980 common shares.
